Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.14% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001398

24H 成交量

$64.51万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GNOGnosis	$106.7	$111.71	$105.37	$9.42万	$2.92亿	-2.57%
219	LALagrange	$0.0524	$0.059	$0.0486	$154.69万	$2,083.89万	-8.71%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
410	ONGOntology Gas	$0.07119	$0.0759	$0.066	$57.42万	$3,646.19万	-0.50%
465	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$44.72万	$2,494.13万	-1.91%
403	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.67万	$1,027.35万	-1.16%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
265	HEIHeima	$0.0997	$0.1063	$0.0892	$109.03万	$859.01万	-1.97%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
78	ERACaldera	$0.0702	$0.081	$0.0625	$881.32万	$1,363.00万	-5.77%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$87.50万	$1,652.10万	-5.00%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
346	WALWalrus	$0.03091	$0.03378	$0.02961	$74.13万	$8,673.29万	-3.29%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.63万	$4,120.35万	0.00%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$51.25万	$5,059.20万	-7.95%
114	KATKatana	$0.00427	$0.00507	$0.00401	$442.37万	$1,523.34万	-14.94%
376	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.02万	$6,706.82万	-6.76%