SuperRare

RARE · 美元计价

$0.0118

≈ ￥0.07788

-4.14% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01231

24H 成交量

$60.53万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GNOGnosis	$107.52	$111.71	$106.26	$9.97万	$2.92亿	-2.16%
217	LALagrange	$0.053	$0.0597	$0.0486	$156.06万	$2,083.89万	-10.47%
185	GENIUSGenius	$0.3064	$0.3439	$0.2944	$199.09万	$1.07亿	-5.23%
409	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.41万	$3,646.19万	-3.42%
467	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.60%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.53万	$1,027.35万	-4.14%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.27%
270	HEIHeima	$0.0965	$0.1063	$0.0892	$104.00万	$859.01万	-6.22%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-6.34%
79	ERACaldera	$0.07	$0.081	$0.0625	$895.76万	$1,363.00万	-6.17%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.27万	$1,652.10万	-6.98%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
337	WALWalrus	$0.03071	$0.03378	$0.02961	$75.29万	$8,673.29万	-4.66%
653	REQRequest	$0.0503	$0.0527	$0.0487	$11.48万	$4,120.35万	-2.52%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.52万	$5,059.20万	-9.61%
97	KATKatana	$0.0042	$0.0051	$0.00401	$573.53万	$1,523.34万	-8.10%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.14万	$6,706.82万	-8.36%