IoTeX

IOTX · 美元计价

$0.003629

≈ ￥0.023951

-2.39% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003718

24H 成交量

$67.23万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GNOGnosis	$107.1	$111.71	$105.37	$9.49万	$2.92亿	-2.24%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
232	GENIUSGenius	$0.3009	$0.3324	$0.2944	$144.79万	$1.07亿	-9.04%
410	ONGOntology Gas	$0.07145	$0.0759	$0.066	$58.33万	$3,646.19万	-0.24%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$44.21万	$2,494.13万	-1.89%
399	RARESuperRare	$0.01199	$0.01257	$0.01102	$61.50万	$1,027.35万	-0.66%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
135	KATKatana	$0.00418	$0.00473	$0.00401	$349.67万	$1,523.34万	-9.33%
379	CKBNervos Network	$0.001198	$0.00135	$0.001137	$66.36万	$6,706.82万	-7.35%