CoW Protocol

COW · 美元计价

$0.1104

≈ ￥0.72864

-10.17% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1229

24H 成交量

$72.49万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GNOGnosis	$108.46	$111.71	$106.26	$8.32万	$2.92亿	-0.97%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
409	ONGOntology Gas	$0.07125	$0.0759	$0.066	$57.16万	$3,646.19万	-0.64%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.60万	$2,494.13万	-2.33%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.56%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.34万	$4,869.64万	-1.05%
268	HEIHeima	$0.0987	$0.1063	$0.0892	$107.25万	$859.01万	-3.24%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%
663	REQRequest	$0.051	$0.0523	$0.0487	$10.13万	$4,120.35万	0.00%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%