Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GNOGnosis	$108.5	$111.71	$106.26	$8.32万	$2.92亿	-0.93%
225	LALagrange	$0.0533	$0.059	$0.0486	$151.20万	$2,083.89万	-8.26%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%
408	ONGOntology Gas	$0.07122	$0.0759	$0.066	$57.15万	$3,646.19万	-0.84%
460	KNCKyber Network Crystal	$0.1135	$0.1208	$0.1068	$45.58万	$2,494.13万	-2.24%
387	RARESuperRare	$0.01198	$0.01257	$0.01102	$63.03万	$1,027.35万	-1.72%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.36万	$4,869.64万	-1.22%
269	HEIHeima	$0.0982	$0.1063	$0.0892	$106.88万	$859.01万	-3.91%
423	MIRAMira	$0.04094	$0.045	$0.03865	$54.27万	$1,704.31万	-5.19%
78	ERACaldera	$0.0699	$0.081	$0.0625	$884.75万	$1,363.00万	-5.92%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.45万	$1,652.10万	-5.02%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,253.97万	$807.53万	36.43%
339	WALWalrus	$0.03105	$0.03378	$0.02961	$75.75万	$8,673.29万	-3.00%
663	REQRequest	$0.0508	$0.0523	$0.0487	$10.12万	$4,120.35万	-0.39%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$50.68万	$5,059.20万	-7.72%
108	KATKatana	$0.00425	$0.0051	$0.00401	$529.80万	$1,523.34万	-8.60%
376	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.54万	$6,706.82万	-6.74%